商品投机度 实时自动更新
|
合约
|
|
最新价格
|
|
|
|---|---|---|---|---|
|
无权访问 |
||||
|
商品
|
数据/变化
|
|---|---|
117168/+2038 2026-12-31 |
|
1291840/+7565 2026-12-31 |
|
116281/+2499 2026-12-31 |
|
1251515/+1594 2026-12-31 |
|
747/+15 2026-12-31 |
|
92.5/+1 2025-12-12 |
|
338.7/-22.43 2025-12-12 |
|
25.34/-2.72 2025-12-12 |
|
181.2/-0.1 2025-12-12 |
|
19.35/-0.13 2025-12-12 |
5分钟涨跌异动榜
|
合约
|
最新价格
|
涨跌异动
|
|---|---|---|
| PTA2601 | 4680 | +0.21% |
| 玉米2601 | 2220 | +0.14% |
| 液化气2601 | 4205 | +0.14% |
| 尿素2601 | 1638 | +0.12% |
| 氧化铝2601 | 2736 | +0.11% |
| 玻璃2601 | 1013 | +0.10% |
| 纯碱2601 | 1183 | +0.08% |
| 淀粉2601 | 2535 | +0.08% |
| 原木2601 | 768 | +0.07% |
| 棉花2601 | 13585 | +0.04% |
| 沪银2602 | 11808 | -0.03% |
| 300沪深2512 | 4435.2 | -0.04% |
| 沪锌2601 | 22390 | -0.07% |
| 燃料油2601 | 2512 | -0.08% |
| 甲醇2601 | 2077 | -0.10% |
| 工业硅2601 | 8940 | -0.11% |
| 鸡蛋2601 | 3210 | -0.12% |
| 焦炭2601 | 1632.5 | -0.18% |
| 硅铁2603 | 5456 | -0.26% |
| 集运欧线2602 | 1568.6 | -0.65% |
{{title}}
{{data.title}}
{{data.content}}