盘后外盘涨跌实时自动更新
|
外盘品种
|
基准价格
|
最新价格
|
|
|---|---|---|---|
| 伦铅 | 2,052.8 01/29 15:00 |
2,044.425 01/29 19:45 |
-0.408% |
| 伦铜 | 13,935. 01/29 15:00 |
13,919.25 01/29 19:46 |
-0.113% |
| 伦铝 | 3,302.82 01/29 15:00 |
3,312.335 01/29 19:46 |
0.288% |
| 伦锌 | 3,465.015 01/29 15:00 |
3,488.52 01/29 19:45 |
0.678% |
| 伦锡 | 56,539.5 01/29 15:00 |
56,616. 01/29 19:41 |
0.135% |
| 伦镍 | 18,754.6 01/29 15:00 |
18,989.2 01/29 19:46 |
1.251% |
| 布原油 | 68.545 01/29 15:00 |
69.02 01/29 19:46 |
0.693% |
| 美原油 | 64.443 01/29 15:00 |
64.874 01/29 19:46 |
0.669% |
| 美棉花 | 64.049 01/29 15:00 |
63.952 01/29 19:46 |
-0.151% |
| 美玉米 | 458.5 01/29 15:00 |
459.028 01/29 19:46 |
0.115% |
| 美白银 | 119.251 01/29 15:00 |
118.234 01/29 19:46 |
-0.853% |
| 美豆 | 1,080.5 01/29 15:00 |
1,080.665 01/29 19:46 |
0.015% |
| 美豆油 | 54.688 01/29 15:00 |
54.587 01/29 19:46 |
-0.185% |
| 美豆粕 | 298.4 01/29 15:00 |
298.877 01/29 19:46 |
0.16% |
| 美黄金 | 5,594.784 01/29 15:00 |
5,559.733 01/29 19:46 |
-0.626% |
| 铁矿FE | 104.745 01/29 15:00 |
104.7 01/29 19:46 |
-0.043% |
|
商品
|
数据/变化
|
|---|---|
34.12/-2.33 2026-01-30 |
|
12.64/+1.11 2026-01-30 |
|
100600/+7100 2026-01-30 |
|
30.5/+0.8 2026-01-30 |
|
3.02/+0.07 2026-01-30 |
|
113100/+50400 2026-01-30 |
|
21.44/-1.33 2026-01-30 |
|
640/+68 2026-01-30 |
|
39.6/-2.9 2026-01-30 |
|
15000/+3000 2026-01-30 |
热门涨跌竞猜
更多竞猜| 规则 |
竞猜 合约在 收盘价格比上一个交易日收盘价是上涨还是下跌。 如果收盘价持平，相关积分会退回竞猜用户。 |
| 所需积分 |
50
|
| 即时赔率 | |
| 截止时间 | |
| 剩余时间 |
VIP专属服务
{{title}}
{{data.title}}
{{data.content}}