盘后外盘涨跌实时自动更新
|
外盘品种
|
基准价格
|
最新价格
|
|
|---|---|---|---|
| 伦铅 | 1,929.24 03/18 01:00 |
1,926.6 03/18 02:59 |
-0.137% |
| 伦铜 | 12,760.15 03/18 01:00 |
12,774.1 03/18 02:59 |
0.109% |
| 伦铝 | 3,396.31 03/18 01:00 |
3,364.005 03/18 02:59 |
-0.951% |
| 伦锌 | 3,230.47 03/18 01:00 |
3,230.7 03/18 02:59 |
0.007% |
| 伦锡 | 46,819.6 03/18 01:00 |
46,796. 03/18 02:00 |
-0.05% |
| 伦镍 | 17,230.65 03/18 01:00 |
17,246. 03/18 02:59 |
0.089% |
| 布原油1 | 101.049 03/17 23:00 |
99.493 03/18 05:34 |
-1.54% |
| 布原油2 | 103.252 03/18 02:30 |
99.493 03/18 05:34 |
-3.641% |
| 美原油1 | 93.387 03/17 23:00 |
95.488 03/18 04:59 |
2.25% |
| 美原油2 | 95.778 03/18 02:30 |
95.488 03/18 04:59 |
-0.303% |
| 美棉花 | 69.083 03/17 23:00 |
68.751 03/18 02:19 |
-0.481% |
| 美玉米 | 477.227 03/17 23:00 |
481.08 03/18 02:19 |
0.807% |
| 美白银 | 79.544 03/18 02:30 |
79.362 03/18 04:59 |
-0.229% |
| 美豆 | 1,158.658 03/17 23:00 |
1,155.262 03/18 02:20 |
-0.293% |
| 美豆油 | 65.637 03/17 23:00 |
65.938 03/18 02:19 |
0.459% |
| 美豆粕 | 308.54 03/17 23:00 |
312.543 03/18 02:19 |
1.297% |
| 美黄金 | 5,006.072 03/18 02:30 |
5,008.395 03/18 04:59 |
0.046% |
| 铁矿FE | 108.128 03/17 23:00 |
108.431 03/18 05:13 |
0.28% |
|
商品
|
数据/变化
|
|---|---|
28.8/-1.4 2026-03-20 |
|
162500/-4000 2026-03-20 |
|
54.6/-0.7 2026-03-20 |
|
3.5/-1.18 2026-03-20 |
|
37000/-14000 2026-03-20 |
|
50400/-10300 2026-03-20 |
|
52.1/-0.1 2026-03-20 |
|
19.36/-1.24 2026-03-20 |
|
2715/+16 2026-03-17 |
|
-162/-98 2026-03-17 |
热门涨跌竞猜
更多竞猜| 规则 |
竞猜 合约在 收盘价格比上一个交易日收盘价是上涨还是下跌。 如果收盘价持平，相关积分会退回竞猜用户。 |
| 所需积分 |
50
|
| 即时赔率 | |
| 截止时间 | |
| 剩余时间 |
VIP专属服务
{{title}}
{{data.title}}
{{data.content}}