盘后外盘涨跌实时自动更新
|
外盘品种
|
基准价格
|
最新价格
|
|
|---|---|---|---|
| 伦铅 | 1,967. 04/16 01:00 |
1,966.665 04/16 01:59 |
-0.017% |
| 伦铜 | 13,263.885 04/16 01:00 |
13,271.72 04/16 01:59 |
0.059% |
| 伦铝 | 3,627.1 04/16 01:00 |
3,624.9 04/16 01:59 |
-0.061% |
| 伦锌 | 3,400.805 04/16 01:00 |
3,401.54 04/16 01:59 |
0.022% |
| 伦锡 | 49,505. 04/16 01:00 |
49,500. 04/16 01:59 |
-0.01% |
| 伦镍 | 18,191.8 04/16 01:00 |
18,209.2 04/16 01:59 |
0.096% |
| 布原油1 | 94.954 04/15 23:00 |
94.785 04/16 04:28 |
-0.178% |
| 布原油2 | 94.857 04/16 02:30 |
94.785 04/16 04:28 |
-0.076% |
| 美原油1 | 91.572 04/15 23:00 |
91.413 04/16 04:27 |
-0.174% |
| 美原油2 | 91.491 04/16 02:30 |
91.413 04/16 04:27 |
-0.085% |
| 美棉花 | 77.234 04/15 23:00 |
77.43 04/16 02:19 |
0.254% |
| 美玉米 | 486.975 04/15 23:00 |
488.075 04/16 02:19 |
0.226% |
| 美白银 | 79.272 04/16 02:30 |
79.22 04/16 04:27 |
-0.066% |
| 美豆 | 1,181.36 04/15 23:00 |
1,182.11 04/16 02:19 |
0.063% |
| 美豆油 | 66.627 04/15 23:00 |
67.32 04/16 02:19 |
1.04% |
| 美豆粕 | 328.235 04/15 23:00 |
331.088 04/16 02:19 |
0.869% |
| 美黄金 | 4,815.465 04/16 02:30 |
4,815.908 04/16 04:27 |
0.009% |
| 铁矿FE | 105.336 04/15 23:00 |
105.205 04/16 03:17 |
-0.124% |
|
商品
|
数据/变化
|
|---|---|
62000/+5000 2026-04-17 |
|
55/-0.5 2026-04-17 |
|
159600/+11700 2026-04-17 |
|
59.3/+4.5 2026-04-17 |
|
22.34/-2 2026-04-17 |
|
2.55/-1.99 2026-04-17 |
|
3180/+10 2026-04-14 |
|
4895/-125 2026-04-14 |
|
10045/-350 2026-04-14 |
|
8595/+160 2026-04-14 |
热门涨跌竞猜
更多竞猜| 规则 |
竞猜 合约在 收盘价格比上一个交易日收盘价是上涨还是下跌。 如果收盘价持平，相关积分会退回竞猜用户。 |
| 所需积分 |
50
|
| 即时赔率 | |
| 截止时间 | |
| 剩余时间 |
VIP专属服务
{{title}}
{{data.title}}
{{data.content}}