盘后外盘涨跌实时自动更新
|
外盘品种
|
基准价格
|
最新价格
|
|
|---|---|---|---|
| 伦铅 | 1,966.46 12/13 01:00 |
1,965.91 12/13 02:59 |
-0.028% |
| 伦铜 | 11,531.15 12/13 01:00 |
11,543.41 12/13 02:59 |
0.106% |
| 伦铝 | 2,864.69 12/13 01:00 |
2,873.335 12/13 02:59 |
0.302% |
| 伦锌 | 3,128.18 12/13 01:00 |
3,137.28 12/13 02:59 |
0.291% |
| 伦锡 | 41,450.3 12/13 01:00 |
41,125. 12/13 02:59 |
-0.785% |
| 伦镍 | 14,583. 12/13 01:00 |
14,614.6 12/13 02:59 |
0.217% |
| 布原油1 | 61.177 12/12 23:00 |
61.179 12/13 06:59 |
0.003% |
| 布原油2 | 61.27 12/13 02:30 |
61.179 12/13 06:59 |
-0.149% |
| 美原油1 | 57.363 12/12 23:00 |
57.303 12/13 06:38 |
-0.105% |
| 美原油2 | 57.393 12/13 02:30 |
57.303 12/13 06:38 |
-0.157% |
| 美棉花 | 64.127 12/12 23:00 |
63.817 12/13 03:19 |
-0.483% |
| 美玉米 | 464.522 12/12 23:00 |
461.48 12/13 03:19 |
-0.655% |
| 美白银 | 62.114 12/13 02:30 |
61.978 12/13 05:59 |
-0.219% |
| 美豆 | 1,089.17 12/12 23:00 |
1,086.227 12/13 03:19 |
-0.27% |
| 美豆油 | 50.679 12/12 23:00 |
50.588 12/13 03:19 |
-0.18% |
| 美豆粕 | 305.552 12/12 23:00 |
305.168 12/13 03:19 |
-0.126% |
| 美黄金 | 4,330.135 12/13 02:30 |
4,324.982 12/13 05:59 |
-0.119% |
| 铁矿FE | 100.809 12/12 23:00 |
100.906 12/13 05:14 |
0.096% |
|
商品
|
数据/变化
|
|---|---|
117168/+2038 2026-12-31 |
|
1291840/+7565 2026-12-31 |
|
116281/+2499 2026-12-31 |
|
1251515/+1594 2026-12-31 |
|
747/+15 2026-12-31 |
|
92.5/+1 2025-12-12 |
|
338.7/-22.43 2025-12-12 |
|
25.34/-2.72 2025-12-12 |
|
181.2/-0.1 2025-12-12 |
|
19.35/-0.13 2025-12-12 |
热门涨跌竞猜
更多竞猜| 规则 |
竞猜 合约在 收盘价格比上一个交易日收盘价是上涨还是下跌。 如果收盘价持平，相关积分会退回竞猜用户。 |
| 所需积分 |
50
|
| 即时赔率 | |
| 截止时间 | |
| 剩余时间 |
{{title}}
{{data.title}}
{{data.content}}