盘后外盘涨跌实时自动更新
|
外盘品种
|
基准价格
|
最新价格
|
|
|---|---|---|---|
| 伦铅 | 1,983.85 06/18 01:00 |
1,968.88 06/18 10:12 |
-0.755% |
| 伦铜 | 13,821.36 06/18 01:00 |
13,743.8 06/18 10:20 |
-0.561% |
| 伦铝 | 3,424.9 06/18 01:00 |
3,406.5 06/18 10:16 |
-0.537% |
| 伦锌 | 3,598.68 06/18 01:00 |
3,581.77 06/18 10:17 |
-0.47% |
| 伦锡 | 55,397.1 06/18 01:00 |
54,611.5 06/18 10:08 |
-1.418% |
| 伦镍 | 18,083.8 06/18 01:00 |
17,989.95 06/18 10:11 |
-0.519% |
| 布原油1 | 80.799 06/17 23:00 |
78.105 06/18 10:20 |
-3.334% |
| 布原油2 | 79.432 06/18 02:30 |
78.105 06/18 10:20 |
-1.671% |
| 美原油1 | 77.218 06/17 23:00 |
74.65 06/18 10:20 |
-3.326% |
| 美原油2 | 75.826 06/18 02:30 |
74.65 06/18 10:20 |
-1.551% |
| 美棉花 | 79.272 06/17 23:00 |
79.486 06/18 10:20 |
0.27% |
| 美玉米 | 475.39 06/17 23:00 |
477.75 06/18 10:09 |
0.496% |
| 美白银 | 69.646 06/18 02:30 |
70.118 06/18 10:19 |
0.678% |
| 美豆 | 1,153.88 06/17 23:00 |
1,148.4 06/18 10:20 |
-0.475% |
| 美豆油 | 67.651 06/17 23:00 |
66.531 06/18 10:20 |
-1.656% |
| 美豆粕 | 318.22 06/17 23:00 |
318.144 06/18 02:17 |
-0.024% |
| 美黄金 | 4,309.005 06/18 02:30 |
4,346.818 06/18 10:20 |
0.878% |
| 铁矿FE | 99.7 06/17 23:00 |
98.89 06/18 10:20 |
-0.812% |
|
商品
|
数据/变化
|
|---|---|
6300/-270 2026-06-15 |
|
8205/-335 2026-06-15 |
|
4535/-203 2026-06-15 |
|
129.8/-1.9 2026-06-15 |
|
7880/-200 2026-06-15 |
|
7580/-80 2026-06-15 |
|
3420/+10 2026-06-15 |
|
3220/+10 2026-06-15 |
|
3400/+20 2026-06-15 |
|
3240/+10 2026-06-15 |
热门涨跌竞猜
更多竞猜| 规则 |
竞猜 合约在 收盘价格比上一个交易日收盘价是上涨还是下跌。 如果收盘价持平，相关积分会退回竞猜用户。 |
| 所需积分 |
50
|
| 即时赔率 | |
| 截止时间 | |
| 剩余时间 |
VIP专属服务
{{title}}
{{data.title}}
{{data.content}}