盘后外盘涨跌实时自动更新
|
外盘品种
|
基准价格
|
最新价格
|
|
|---|---|---|---|
| 伦铅 | 1,983.85 06/18 01:00 |
1,966.8 06/18 11:24 |
-0.859% |
| 伦铜 | 13,821.36 06/18 01:00 |
13,674.45 06/18 11:26 |
-1.063% |
| 伦铝 | 3,424.9 06/18 01:00 |
3,391.98 06/18 11:21 |
-0.961% |
| 伦锌 | 3,598.68 06/18 01:00 |
3,567.98 06/18 11:26 |
-0.853% |
| 伦锡 | 55,397.1 06/18 01:00 |
53,900. 06/18 11:22 |
-2.702% |
| 伦镍 | 18,083.8 06/18 01:00 |
17,889. 06/18 11:23 |
-1.077% |
| 布原油1 | 80.799 06/17 23:00 |
78.149 06/18 11:26 |
-3.28% |
| 布原油2 | 79.432 06/18 02:30 |
78.149 06/18 11:26 |
-1.615% |
| 美原油1 | 77.218 06/17 23:00 |
74.614 06/18 11:26 |
-3.372% |
| 美原油2 | 75.826 06/18 02:30 |
74.614 06/18 11:26 |
-1.598% |
| 美棉花 | 79.272 06/17 23:00 |
79.237 06/18 11:26 |
-0.044% |
| 美玉米 | 475.39 06/17 23:00 |
477.75 06/18 10:09 |
0.496% |
| 美白银 | 69.646 06/18 02:30 |
69.575 06/18 11:26 |
-0.102% |
| 美豆 | 1,153.88 06/17 23:00 |
1,148.615 06/18 11:26 |
-0.456% |
| 美豆油 | 67.651 06/17 23:00 |
66.576 06/18 11:26 |
-1.589% |
| 美豆粕 | 318.22 06/17 23:00 |
318.144 06/18 02:17 |
-0.024% |
| 美黄金 | 4,309.005 06/18 02:30 |
4,336.583 06/18 11:26 |
0.64% |
| 铁矿FE | 99.7 06/17 23:00 |
98.978 06/18 11:26 |
-0.724% |
|
商品
|
数据/变化
|
|---|---|
6300/-270 2026-06-15 |
|
8205/-335 2026-06-15 |
|
4535/-203 2026-06-15 |
|
129.8/-1.9 2026-06-15 |
|
7880/-200 2026-06-15 |
|
7580/-80 2026-06-15 |
|
3420/+10 2026-06-15 |
|
3220/+10 2026-06-15 |
|
3400/+20 2026-06-15 |
|
3240/+10 2026-06-15 |
热门涨跌竞猜
更多竞猜| 规则 |
竞猜 合约在 收盘价格比上一个交易日收盘价是上涨还是下跌。 如果收盘价持平，相关积分会退回竞猜用户。 |
| 所需积分 |
50
|
| 即时赔率 | |
| 截止时间 | |
| 剩余时间 |
VIP专属服务
{{title}}
{{data.title}}
{{data.content}}