外盘品种
|
基准价格
|
最新价格
|
|
---|---|---|---|
伦铅 | 2,039.4 03/28 01:00 |
2,037.25 03/28 11:45 |
-0.105% |
伦铜 | 9,840.4 03/28 01:00 |
9,805.85 03/28 11:45 |
-0.351% |
伦铝 | 2,565.8 03/28 01:00 |
2,549.7 03/28 11:45 |
-0.627% |
伦锌 | 2,902. 03/28 01:00 |
2,887.05 03/28 11:44 |
-0.515% |
伦锡 | 35,315.5 03/28 01:00 |
35,050. 03/28 11:27 |
-0.752% |
伦镍 | 16,235.5 03/28 01:00 |
16,258.5 03/28 11:37 |
0.142% |
布原油1 | 73.241 03/27 23:00 |
73.398 03/28 11:45 |
0.214% |
布原油2 | 73.359 03/28 02:30 |
73.398 03/28 11:45 |
0.053% |
美原油1 | 69.816 03/27 23:00 |
69.987 03/28 11:45 |
0.245% |
美原油2 | 69.952 03/28 02:30 |
69.987 03/28 11:45 |
0.05% |
美棉花 | 66.36 03/27 23:00 |
66.597 03/28 11:43 |
0.357% |
美玉米 | 447.7 03/27 23:00 |
447.475 03/28 11:45 |
-0.05% |
美白银 | 35.247 03/28 02:30 |
35.257 03/28 11:46 |
0.028% |
美豆 | 1,012.025 03/27 23:00 |
1,013.9 03/28 11:45 |
0.185% |
美豆油 | 43.923 03/27 23:00 |
44.288 03/28 11:45 |
0.831% |
美豆粕 | 293.71 03/27 23:00 |
293.59 03/28 11:45 |
-0.041% |
美黄金 | 3,097.43 03/28 02:30 |
3,113.27 03/28 11:46 |
0.511% |
铁矿FE | 102.72 03/27 23:00 |
101.855 03/28 11:45 |
-0.842% |
商品
|
数据/变化
|
---|---|
17.74/+0.16 2025-03-28 |
|
10.03/-1.16 2025-03-28 |
|
37.84/+2.23 2025-03-28 |
|
75.88/+2.19 2025-03-28 |
|
32.02/-2.9 2025-03-28 |
|
4.18/-0.3 2025-03-28 |
|
9.75/+0.7 2025-03-28 |
|
6.1/-0.44 2025-03-28 |
|
24.19/+1.26 2025-03-28 |
|
63500/-2500 2025-03-28 |
规则 |
竞猜 合约在 收盘价格比上一个交易日收盘价是上涨还是下跌。 如果收盘价持平,相关积分会退回竞猜用户。 |
所需积分 |
50
|
即时赔率 | |
截止时间 | |
剩余时间 |